The Prague Stock Exchange and RM-System - daily results dne 26.11.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.11.2007 29.11.2007 28.11.2007 27.11.2007 26.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 46.94 | -0.53% | 2 702 752 | 57 582 | 47.50 | -1.24% | 373 881 | 7 801 | ||||||
| AKRO OPF GLOBAL. | 447.30 | -0.02% | 335 410 | 750 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -0.02% | 6 600 | 15 | ||||||||||
| ARCELORMITTAL | 6 105.30 | -0.24% | 642 258 | 105 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 127.00 | 0.00% | 1 270 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | 0.00% | 8 510 | 37 | ||||||||||
| BRENT CRUDE OIL | 125.05 | +0.24% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 22.50 | -3.43% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.20 | +0.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 105.91 | +2.02% | 74 019 | 668 | ||||||||||
| CECE OIL&GAS TL | 155.81 | -1.95% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 71.21 | -2.60% | 0 | 0 | ||||||||||
| CECE TL | 240.70 | -1.88% | 0 | 0 | ||||||||||
| CECE TS 3450 | 165.81 | +2.79% | 0 | 0 | ||||||||||
| CECEXT | 495.50 | -0.28% | 0 | 0 | ||||||||||
| CETV | 1 911.00 | -0.10% | 230 295 025 | 119 968 | 1 917.80 | -0.35% | 495 104 | 255 | ||||||
| CEZ FUT DEC07 | 1 366.00 | -0.29% | 137 500 | 1 | ||||||||||
| ||||||||||||||
