The Prague Stock Exchange and RM-System - daily results dne 26.11.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.12.2008 1.12.2008 28.11.2008 27.11.2008 26.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 270.00 | -0.18% | 540 | 2 | ||||||||||
| VET ASSETS | 8.50 | 0.00% | 5 619 | 661 | 9.30 | -1.06% | 969 | 111 | ||||||
| MICROSOFT CORP. | 398.00 | +4.07% | 1 194 | 3 | ||||||||||
| TESLA KARLÍN | 218.00 | +6.34% | 2 398 | 11 | ||||||||||
| RMS MEZZANINE | 1 016.00 | -7.97% | 10 160 | 10 | 946.50 | +9.98% | 3 272 | 4 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 4 410 | 7 | ||||||
| AKRO OPF GLOBAL. | 304.20 | +0.62% | 9 126 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | -1.58% | 9 300 | 30 | ||||||||||
| Holcim (Česko) | 2 950.00 | +9.87% | 11 800 | 4 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 394.00 | +9.24% | 29 292 | 21 | ||||||
| AAA AUTO | 8.17 | -1.92% | 109 922 | 13 668 | 8.10 | 0.00% | 41 262 | 5 105 | ||||||
| ZENTIVA | 1 038.00 | 0.00% | 44 481 386 | 42 985 | 1 040.00 | +2.46% | 52 010 | 50 | ||||||
| INTEL CORP. | 253.90 | -4.72% | 103 970 | 410 | ||||||||||
| NOKIA CORP. | 269.90 | +0.14% | 111 583 | 411 | ||||||||||
| PHILIP MORRIS ČR A | 6 515.00 | +1.16% | 1 844 531 | 285 | 6 390.80 | -0.13% | 128 898 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +4.29% | 135 200 | 200 | ||||||||||
| TATRA | 138.00 | +2.60% | 150 786 | 1 125 | ||||||||||
| VÍTKOVICE | 469.00 | +0.86% | 152 577 | 341 | ||||||||||
| ARCELORMITTAL | 2 240.00 | 0.00% | 178 488 | 77 | ||||||||||
| CETV | 237.60 | +5.60% | 28 059 932 | 117 891 | 248.50 | +5.74% | 218 216 | 874 | ||||||
| ||||||||||||||
