The Prague Stock Exchange and RM-System - daily results dne 26.11.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.12.2008 1.12.2008 28.11.2008 27.11.2008 26.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG VB-AFT | 118.21 | +5.63% | 0 | 0 | ||||||||||
| CETV | 237.60 | +5.60% | 28 059 932 | 117 891 | 248.50 | +5.74% | 218 216 | 874 | ||||||
| CHINA BONUS III | 1 047.00 | +3.56% | 0 | 0 | ||||||||||
| O2 C.R. | 409.80 | +3.09% | 630 141 957 | 1 549 792 | 405.60 | +0.64% | 3 286 062 | 8 135 | ||||||
| ERBA FUT DEC08 | 402.10 | +2.94% | 40 500 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | +2.54% | 363 000 | 60 | 5 888.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 333.00 | +2.49% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 103.60 | +2.32% | 103 649 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1600 | 885.70 | +1.57% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 807.00 | +1.43% | 1 617 200 | 20 | ||||||||||
| S-BOX DIMAX | 357.40 | +1.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 515.00 | +1.16% | 1 844 531 | 285 | 6 390.80 | -0.13% | 128 898 | 20 | ||||||
| ZENTIVA TL 800 | 28.10 | +1.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.80 | +0.98% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 100.30 | +0.90% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 407.60 | +0.74% | 123 400 | 3 | ||||||||||
| PX FUT MAR09 | 811.70 | +0.45% | 1 630 400 | 20 | ||||||||||
| ERSTE GROUP BANK A | 407.00 | +0.37% | 172 021 961 | 413 811 | 407.00 | +4.09% | 3 885 239 | 9 343 | ||||||
| KOMODITY PLUS | 878.60 | +0.11% | 0 | 0 | ||||||||||
| ECM | 289.20 | +0.07% | 134 297 | 469 | 286.60 | -1.47% | 0 | 0 | ||||||
| ||||||||||||||
