The Prague Stock Exchange and RM-System - daily results dne 26.11.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2009  1.12.2009  30.11.2009  27.11.2009 26.11.2009

The Prague Sotck Exchange and RM-System - daily results - 26.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	423.60	-0.02%	7 665 366	17 781	424.50	+0.07%	840 296	1 943
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 050.00	-0.65%	6 839 334	846	8 140.00	-0.73%	587 525	72
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 730.20	+0.30%	6 730	1
PX INDEX CERT.	111.14	-2.88%	112 730	1 000	114.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	203 619 642	20 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	4 662 645	451	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	5 234 792	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	142 323 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	20 661 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 179 179 432	111 177	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	31 615 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	152 157 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	745 291 667	68 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›