The Prague Stock Exchange and RM-System - daily results dne 26.11.2009

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2009  1.12.2009  30.11.2009  27.11.2009 26.11.2009

The Prague Sotck Exchange and RM-System - daily results - 26.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	107.10	-1.65%	0	0
CECE VB-AFT	468.80	-2.21%	0	0
CECEXT	298.70	-2.10%	0	0
CEETX BON 1950 CAP	373.40	-1.87%	0	0
CEETX INDEX LONG	364.70	-2.12%	0	0
CEETX TL 1200	49.55	-16.44%	0	0
CEETX TL 800	154.71	-5.50%	0	0
CETV	438.10	-3.82%	78 403 068	173 317	449.60	-3.10%	1 786 751	3 928
CEZ FUT DEC09	857.60	-0.98%	0	0
CEZ FUT MAR10	857.60	-1.10%	0	0
CEZ TL 340	540.40	-2.05%	0	0
CEZ TL 500	38.30	-3.28%	0	0
CPI FIM	194.26	-3.02%	7 432 426	37 980	190.10	-4.95%	740 055	3 831
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	329.30	-0.78%	0	0
CSS INDEX CERT	1 181.00	+1.20%	0	0
CTX	446.90	-1.91%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›