Hi price, The Prague Stock Exchange dne 26.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2009 1.12.2009 30.11.2009 27.11.2009 26.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 035.00 | +1.57% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 936.60 | -4.75% | 10 580 882 | 11 202 | 945.00 | -3.57% | 383 259 | 403 | ||||||
| CEZ FUT MAR10 | 857.60 | -1.10% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 857.60 | -0.98% | 0 | 0 | ||||||||||
| ČEZ | 848.00 | -1.40% | 467 033 067 | 548 110 | 850.00 | -2.40% | 10 913 630 | 12 784 | ||||||
| GOLD INDEX SHORT | 824.90 | +0.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 786.90 | -5.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 736.10 | -1.58% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 725.60 | -1.89% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 725.10 | -1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 708.00 | -4.47% | 279 711 629 | 387 499 | 718.00 | -4.02% | 9 120 877 | 12 580 | ||||||
| S-BOX DIMAX | 680.10 | -0.80% | 0 | 0 | ||||||||||
| PX TL 450 | 668.50 | -3.10% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 450 | 10 | ||||||
| CEZ TL 340 | 540.40 | -2.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 468.80 | -2.21% | 0 | 0 | ||||||||||
| ||||||||||||||
