Top number of shares per day, RM System dne 26.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2009 1.12.2009 30.11.2009 27.11.2009 26.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 3 020.00 | -0.98% | 230 979 | 76 | ||||||||||
| PHILIP MORRIS ČR A | 8 050.00 | -0.65% | 6 839 334 | 846 | 8 140.00 | -0.73% | 587 525 | 72 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | -3.92% | 61 644 | 71 | ||||||||||
| EXXON MOBIL CORP. | 1 322.00 | +0.72% | 56 785 | 43 | ||||||||||
| FAGRON | 55.60 | -15.24% | 1 668 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | -0.07% | 7 323 | 24 | ||||||||||
| ŠMERAL BRNO | 280.00 | -20.00% | 5 096 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.60 | -10.93% | 684 | 15 | ||||||||||
| INTEL CORP. | 336.20 | +0.35% | 3 653 | 11 | ||||||||||
| MCDONALDS CORP. | 1 123.60 | +1.23% | 11 236 | 10 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 450 | 10 | ||||||
| ZENTIVA | 968.10 | -2.21% | 8 713 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | +0.30% | 6 730 | 1 | ||||||
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 027.00 | -2.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
