The Prague Stock Exchange and RM-System - daily results dne 26.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2009  1.12.2009  30.11.2009  27.11.2009 26.11.2009

The Prague Sotck Exchange and RM-System - daily results - 26.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 300.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 900.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
EUROPA BONUS CZK	6 027.00	-2.43%	0	0	6 098.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KAROSERIA					805.00	0.00%	0	0
KDYNIUM					4 890.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					651.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					425.00	0.00%	0	0
LE CYGNE SPORT.GR.					550.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›