The Prague Stock Exchange and RM-System - daily results dne 26.11.2009

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2009  1.12.2009  30.11.2009  27.11.2009 26.11.2009

The Prague Sotck Exchange and RM-System - daily results - 26.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	41 181 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	249 501	25	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	545.00	0.00%	5 450	10
UNIPETROL	134.60	+0.22%	73 477 870	540 235	135.00	-0.74%	1 021 945	7 540
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 501.20	0.00%	0	0
VET ASSETS	12.60	0.00%	0	0	10.60	-1.85%	6 025	570
VIG	936.60	-4.75%	10 580 882	11 202	945.00	-3.57%	383 259	403
‹‹ First 20    ‹ Previous 20