The Prague Stock Exchange and RM-System - daily results dne 26.11.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.12.2009 1.12.2009 30.11.2009 27.11.2009 26.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.88 | -0.93% | 192 948 | 13 930 | 13.60 | -2.15% | 483 347 | 34 885 | ||||||
| AKRO OPF GLOBAL. | 186.70 | +0.53% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.57 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 020.00 | -0.98% | 230 979 | 76 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.60 | -10.93% | 684 | 15 | ||||||||||
| BONUS GARANT CZK | 100.16 | -0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.50 | +1.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 711.00 | +0.12% | 0 | 0 | ||||||||||
| BRENT TL | 79.45 | +2.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.80 | +2.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.86 | +0.45% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.11 | -3.55% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.30 | -4.14% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 149.10 | -6.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 694.00 | -2.19% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 152.20 | -3.58% | 0 | 0 | ||||||||||
| ||||||||||||||
