The Prague Stock Exchange and RM-System - daily results dne 26.11.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.12.2009 1.12.2009 30.11.2009 27.11.2009 26.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 107.10 | -1.65% | 0 | 0 | ||||||||||
CECE VB-AFT | 468.80 | -2.21% | 0 | 0 | ||||||||||
CECEXT | 298.70 | -2.10% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 373.40 | -1.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.70 | -2.12% | 0 | 0 | ||||||||||
CEETX TL 1200 | 49.55 | -16.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.71 | -5.50% | 0 | 0 | ||||||||||
CETV | 438.10 | -3.82% | 78 403 068 | 173 317 | 449.60 | -3.10% | 1 786 751 | 3 928 | ||||||
CEZ FUT DEC09 | 857.60 | -0.98% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 857.60 | -1.10% | 0 | 0 | ||||||||||
CEZ TL 340 | 540.40 | -2.05% | 0 | 0 | ||||||||||
CEZ TL 500 | 38.30 | -3.28% | 0 | 0 | ||||||||||
CPI FIM | 194.26 | -3.02% | 7 432 426 | 37 980 | 190.10 | -4.95% | 740 055 | 3 831 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 329.30 | -0.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 181.00 | +1.20% | 0 | 0 | ||||||||||
CTX | 446.90 | -1.91% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
|