The Prague Stock Exchange and RM-System - daily results dne 26.11.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2010  1.12.2010  30.11.2010  29.11.2010 26.11.2010

The Prague Sotck Exchange and RM-System - daily results - 26.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	371.10	+0.03%	181 221 350	488 425	371.10	-1.04%	4 466 654	11 986
PFNONWOVENS	425.50	-0.09%	5 665 710	13 369	422.00	0.00%	249 367	589
PHILIP MORRIS ČR A	10 285.00	-0.15%	2 110 451	207	10 200.00	-0.41%	314 390	31
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 650.00	0.00%	0	0	7 600.10	0.00%	0	0
PX INDEX CERT.	112.41	-0.44%	0	0	112.40	0.00%	0	0
RMS MEZZANINE	1 111.00	0.00%	0	0	1 150.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 100.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	52 550 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	25 964 889	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	2 073 250	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	121 245 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	2 110 758	200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›