The Prague Stock Exchange and RM-System - daily results dne 26.11.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2010  1.12.2010  30.11.2010  29.11.2010 26.11.2010

The Prague Sotck Exchange and RM-System - daily results - 26.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	58.75	-4.39%	352 600	6 000
CEETX TL 800	160.11	-1.66%	0	0
CETV	365.00	-3.26%	233 656 765	637 301	366.00	-3.81%	2 700 222	7 334
CEZ BONUS 116 CAP	983.60	0.00%	0	0
CEZ FUT DEC10	785.60	+0.06%	0	0
CEZ FUT MAR11	780.10	0.00%	0	0
CPI FIM	191.50	+3.51%	8 189 747	42 589	191.70	+2.84%	1 697 352	8 828
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	276.00	-1.00%	0	0
CSS INDEX CERT	960.40	-0.83%	0	0
CTX	450.40	-0.81%	0	0
CUKROVAR VRBÁTKY					5 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	590.00	0.00%	0	0
ČESKÁ SPOŘITELNA					848.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					339.00	+0.03%	3 390	10
ČEZ	769.00	-0.13%	392 543 457	511 716	766.70	-0.43%	2 425 373	3 163
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					145.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›