Hi price, The Prague Stock Exchange dne 26.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2010 1.12.2010 30.11.2010 29.11.2010 26.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 979.60 | -0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 960.40 | -0.83% | 0 | 0 | ||||||||||
| VIG | 920.10 | -1.06% | 6 791 427 | 7 441 | 913.00 | -2.35% | 184 070 | 200 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC10 | 785.60 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 780.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 777.60 | -0.96% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 777.60 | -0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 774.30 | -0.09% | 230 103 102 | 298 700 | 770.50 | -1.48% | 2 265 245 | 2 939 | ||||||
| ČEZ | 769.00 | -0.13% | 392 543 457 | 511 716 | 766.70 | -0.43% | 2 425 373 | 3 163 | ||||||
| GOLD INDEX SHORT | 732.90 | +2.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 681.90 | -1.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 671.80 | -0.33% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 494.70 | -1.98% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 453.10 | -0.53% | 0 | 0 | ||||||||||
| CTX | 450.40 | -0.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.50 | -0.09% | 5 665 710 | 13 369 | 422.00 | 0.00% | 249 367 | 589 | ||||||
| ||||||||||||||
