Top volume, RM System dne 26.11.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.12.2010 1.12.2010 30.11.2010 29.11.2010 26.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.40 | +10.53% | 32 452 | 4 130 | ||||||
KAROSERIA | 751.00 | 0.00% | 12 016 | 16 | ||||||||||
MICROSOFT CORP. | 471.80 | +2.34% | 9 436 | 20 | ||||||||||
POŠT.TISK.CENIN | 2 045.00 | -0.04% | 6 135 | 3 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | +0.03% | 3 390 | 10 | ||||||||||
ŠMERAL BRNO | 395.00 | +12.47% | 790 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 635.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 240.00 | -1.03% | 486 108 | 2 039 | 225.00 | +1.35% | 0 | 0 | ||||||
KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.60 | +6.17% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 284.60 | +0.69% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 390.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|