The Prague Stock Exchange and RM-System - daily results dne 26.11.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.12.2010 1.12.2010 30.11.2010 29.11.2010 26.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 249.80 | -0.87% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 960.40 | -0.83% | 0 | 0 | ||||||||||
| CTX | 450.40 | -0.81% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.20 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.80 | -0.76% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 27.70 | -0.72% | 56 600 | 2 000 | ||||||||||
| UNIPETROL | 196.50 | -0.71% | 11 382 440 | 58 404 | 193.00 | -1.53% | 127 798 | 662 | ||||||
| KOMERČNÍ BANKA | 4 048.00 | -0.66% | 275 736 876 | 68 443 | 4 065.00 | -0.15% | 3 112 084 | 772 | ||||||
| BRENT TL | 89.00 | -0.56% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 296.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD | 2 534.00 | -0.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 74.10 | -0.54% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 453.10 | -0.53% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 127.00 | -0.53% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.41 | -0.44% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 28,000 | 132.70 | -0.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 671.80 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 285.00 | -0.15% | 2 110 451 | 207 | 10 200.00 | -0.41% | 314 390 | 31 | ||||||
| ČEZ | 769.00 | -0.13% | 392 543 457 | 511 716 | 766.70 | -0.43% | 2 425 373 | 3 163 | ||||||
| ||||||||||||||
