The Prague Stock Exchange and RM-System - daily results dne 26.11.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2010  1.12.2010  30.11.2010  29.11.2010 26.11.2010

The Prague Sotck Exchange and RM-System - daily results - 26.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	12 938 231	1 270	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	621.00	0.00%	0	0	645.00	0.00%	0	0
UNIPETROL	196.50	-0.71%	11 382 440	58 404	193.00	-1.53%	127 798	662
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	7 000.00	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	8.40	+10.53%	32 452	4 130
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	920.10	-1.06%	6 791 427	7 441	913.00	-2.35%	184 070	200
‹‹ First 20    ‹ Previous 20