Hi price, The Prague Stock Exchange dne 26.11.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.12.2010 1.12.2010 30.11.2010 29.11.2010 26.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 285.00 | -0.15% | 2 110 451 | 207 | 10 200.00 | -0.41% | 314 390 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 600.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 048.00 | -0.66% | 275 736 876 | 68 443 | 4 065.00 | -0.15% | 3 112 084 | 772 | ||||||
| GOLD | 2 534.00 | -0.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 296.00 | -0.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 963.00 | -2.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 694.00 | +0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 662.00 | -1.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 628.00 | +1.43% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 418.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 407.00 | -1.68% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 229.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 167.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 127.00 | -0.53% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
