The Prague Stock Exchange and RM-System - daily results dne 26.11.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2010  1.12.2010  30.11.2010  29.11.2010 26.11.2010

The Prague Sotck Exchange and RM-System - daily results - 26.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					395.00	+12.47%	790	2
POŠT.TISK.CENIN					2 045.00	-0.04%	6 135	3
ČESKÉ VINAŘ.ZÁVODY					339.00	+0.03%	3 390	10
KAROSERIA					751.00	0.00%	12 016	16
MICROSOFT CORP.					471.80	+2.34%	9 436	20
PHILIP MORRIS ČR A	10 285.00	-0.15%	2 110 451	207	10 200.00	-0.41%	314 390	31
DEUTSCHE TELEKOM					242.90	+1.21%	36 345	150
VOLKSWAGEN AG					2 690.00	-1.35%	496 992	184
VIG	920.10	-1.06%	6 791 427	7 441	913.00	-2.35%	184 070	200
NOKIA CORP.					179.00	-0.05%	71 818	399
PFNONWOVENS	425.50	-0.09%	5 665 710	13 369	422.00	0.00%	249 367	589
UNIPETROL	196.50	-0.71%	11 382 440	58 404	193.00	-1.53%	127 798	662
KOMERČNÍ BANKA	4 048.00	-0.66%	275 736 876	68 443	4 065.00	-0.15%	3 112 084	772
TATRA					124.90	+3.22%	100 325	853
VÍTKOVICE					668.70	-0.91%	723 126	1 106
ECM	89.00	-2.20%	403 206	4 504	88.00	-5.07%	109 055	1 216
ERSTE GROUP BANK A	774.30	-0.09%	230 103 102	298 700	770.50	-1.48%	2 265 245	2 939
ČEZ	769.00	-0.13%	392 543 457	511 716	766.70	-0.43%	2 425 373	3 163
VET ASSETS	7.30	0.00%	0	0	8.40	+10.53%	32 452	4 130
FORTUNA	88.00	-0.11%	8 348 269	94 603	89.40	-0.44%	383 561	4 292
‹‹ First 60     Next 20 ›