The Prague Stock Exchange and RM-System - daily results dne 26.11.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.12.2010 1.12.2010 30.11.2010 29.11.2010 26.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 89.00 | -2.20% | 403 206 | 4 504 | 88.00 | -5.07% | 109 055 | 1 216 | ||||||
| CETV | 365.00 | -3.26% | 233 656 765 | 637 301 | 366.00 | -3.81% | 2 700 222 | 7 334 | ||||||
| NWN | 207.00 | -3.23% | 121 063 843 | 584 240 | 209.00 | -2.56% | 10 044 004 | 48 110 | ||||||
| NWR | 207.00 | -3.23% | 121 063 843 | 584 240 | 209.00 | -2.56% | 10 044 004 | 48 110 | ||||||
| VIG | 920.10 | -1.06% | 6 791 427 | 7 441 | 913.00 | -2.35% | 184 070 | 200 | ||||||
| UNIPETROL | 196.50 | -0.71% | 11 382 440 | 58 404 | 193.00 | -1.53% | 127 798 | 662 | ||||||
| ERSTE GROUP BANK A | 774.30 | -0.09% | 230 103 102 | 298 700 | 770.50 | -1.48% | 2 265 245 | 2 939 | ||||||
| VOLKSWAGEN AG | 2 690.00 | -1.35% | 496 992 | 184 | ||||||||||
| AAA AUTO | 18.65 | -2.00% | 947 685 | 50 705 | 18.80 | -1.05% | 372 300 | 20 000 | ||||||
| O2 C.R. | 371.10 | +0.03% | 181 221 350 | 488 425 | 371.10 | -1.04% | 4 466 654 | 11 986 | ||||||
| VÍTKOVICE | 668.70 | -0.91% | 723 126 | 1 106 | ||||||||||
| FORTUNA | 88.00 | -0.11% | 8 348 269 | 94 603 | 89.40 | -0.44% | 383 561 | 4 292 | ||||||
| ČEZ | 769.00 | -0.13% | 392 543 457 | 511 716 | 766.70 | -0.43% | 2 425 373 | 3 163 | ||||||
| PHILIP MORRIS ČR A | 10 285.00 | -0.15% | 2 110 451 | 207 | 10 200.00 | -0.41% | 314 390 | 31 | ||||||
| KOMERČNÍ BANKA | 4 048.00 | -0.66% | 275 736 876 | 68 443 | 4 065.00 | -0.15% | 3 112 084 | 772 | ||||||
| NOKIA CORP. | 179.00 | -0.05% | 71 818 | 399 | ||||||||||
| POŠT.TISK.CENIN | 2 045.00 | -0.04% | 6 135 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 600.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
