The Prague Stock Exchange and RM-System - daily results dne 26.11.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.12.2010 1.12.2010 30.11.2010 29.11.2010 26.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 395.00 | +12.47% | 790 | 2 | ||||||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.40 | +10.53% | 32 452 | 4 130 | ||||||
| FAGRON | 75.60 | +6.17% | 0 | 0 | ||||||||||
| TATRA | 124.90 | +3.22% | 100 325 | 853 | ||||||||||
| CPI FIM | 191.50 | +3.51% | 8 189 747 | 42 589 | 191.70 | +2.84% | 1 697 352 | 8 828 | ||||||
| MICROSOFT CORP. | 471.80 | +2.34% | 9 436 | 20 | ||||||||||
| KITD, v likvidaci | 240.00 | -1.03% | 486 108 | 2 039 | 225.00 | +1.35% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 242.90 | +1.21% | 36 345 | 150 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 066.70 | +1.05% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 284.60 | +0.69% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 445.60 | +0.66% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | +0.03% | 3 390 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 267.10 | +0.03% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 600.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 477.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
