The Prague Stock Exchange and RM-System - daily results dne 26.11.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2012  29.11.2012  28.11.2012  27.11.2012 26.11.2012

The Prague Sotck Exchange and RM-System - daily results - 26.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	236.10	-6.05%	0	0
CEZ TS 1050	304.20	-4.79%	0	0
KITD, v likvidaci	32.00	-4.48%	5 212	165	17.30	-23.78%	321 823	16 912
KOMB TL 2300	160.49	-3.44%	0	0
KOMB TL 2000	191.57	-2.87%	0	0
KOMERČNÍ BANKA	3 850.00	-1.31%	191 006 750	49 459	3 854.00	-1.03%	812 237	210
O2 TL 270	104.62	-1.00%	0	0
RDX	349.10	-0.94%	0	0
BRENT TL	162.81	-0.87%	0	0
BRENT TL+	146.89	-0.78%	0	0
O2 TL 230	146.26	-0.71%	0	0
GOLD INDEX SHORT	533.20	-0.54%	0	0
BRENT CRUDE OIL	114.90	-0.54%	0	0
O2 C.R.	348.50	-0.43%	147 005 453	420 924	350.00	-0.57%	1 654 084	4 717
DJ EURO STOXX 50	646.90	-0.22%	0	0
GOLD	3 408.00	-0.15%	0	0
E4U	68.90	-0.14%	6 890	100	70.00	-2.09%	0	0
DAX INDEX LONG	1 848.00	-0.05%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
GOLD TURBO LONG	2 194.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	5 025 056	5 000 000
CPI 5,10/21	101.00	0.00%	4 091 104	4 000 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
‹‹ First 20    Next 60 ›