The Prague Stock Exchange and RM-System - daily results dne 26.11.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2012  29.11.2012  28.11.2012  27.11.2012 26.11.2012

The Prague Sotck Exchange and RM-System - daily results - 26.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	181.62	+8.92%	184 780	1 000
CEZ TL 450	254.10	+6.18%	12 005	50
NWR	76.80	+5.21%	14 763 046	194 290	76.70	+3.64%	1 235 611	16 271
PHILIP MORRIS ČR A	10 788.00	+2.74%	10 607 335	986	10 800.00	+2.86%	679 148	63
ČEZ	677.00	+2.30%	348 872 986	516 672	681.00	+2.34%	14 702 660	21 719
CETV	94.99	+2.25%	2 919 793	31 059	94.30	-0.95%	128 736	1 353
CPI FIM	68.90	+2.16%	5 992 497	86 132	67.80	+0.74%	892 697	12 826
UNIPETROL	171.00	+1.79%	7 649 424	44 967	169.00	+1.81%	622 226	3 706
ERSTE TL 220	311.40	+1.10%	0	0
CEETX TL 800	118.70	+0.98%	0	0
CECEXT	273.50	+0.92%	0	0
O2 TS 500	99.27	+0.90%	0	0
ERSTE GROUP BANK A	538.00	+0.84%	34 093 592	63 562	537.20	+0.60%	3 172 750	5 917
FORTUNA	82.40	+0.80%	864 915	10 484	82.50	+0.24%	169 823	2 075
BRENT TS 151,07	86.84	+0.78%	0	0
AAA AUTO	25.28	+0.76%	57 282	2 305	25.00	+2.45%	150 000	6 000
O2 TS 540	138.61	+0.64%	0	0
CTX	374.20	+0.56%	0	0
VIG	892.60	+0.31%	1 340 782	1 506	884.90	0.00%	66 369	75
CEETX INDEX LONG	302.30	+0.27%	0	0
INDUSTRY BASKET	154.99	+0.23%	0	0
ROTX INDEX LONG	1 493.00	+0.20%	0	0
PFNONWOVENS	463.00	+0.11%	1 281 569	2 769	462.60	-0.08%	91 991	199
BRENT INDEX SHORT	989.10	+0.08%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	5 025 056	5 000 000
CPI 5,10/21	101.00	0.00%	4 091 104	4 000 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
GOLD TURBO LONG	2 194.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›