The Prague Stock Exchange and RM-System - daily results dne 26.11.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2012  29.11.2012  28.11.2012  27.11.2012 26.11.2012

The Prague Sotck Exchange and RM-System - daily results - 26.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					792.70	+0.02%	793	1
ČESKÁ NÁMOŘ.PLAVBA					451.30	0.00%	3 159	7
VET ASSETS	4.60	0.00%	0	0	4.80	0.00%	8 991	2 040
INTEL CORP.					408.00	+0.02%	12 240	30
TOMA	669.00	0.00%	0	0	680.00	0.00%	14 960	22
METROSTAV					598.00	-0.33%	16 146	27
AKRO OPF GLOBAL.					630.00	+0.47%	18 902	30
DEUTSCHE TELEKOM					222.00	+0.23%	28 893	130
MICROSOFT CORP.					534.00	+0.18%	54 684	101
VIG	892.60	+0.31%	1 340 782	1 506	884.90	0.00%	66 369	75
PFNONWOVENS	463.00	+0.11%	1 281 569	2 769	462.60	-0.08%	91 991	199
CETV	94.99	+2.25%	2 919 793	31 059	94.30	-0.95%	128 736	1 353
AAA AUTO	25.28	+0.76%	57 282	2 305	25.00	+2.45%	150 000	6 000
VOLKSWAGEN AG					3 779.80	-0.16%	156 551	41
FORTUNA	82.40	+0.80%	864 915	10 484	82.50	+0.24%	169 823	2 075
VÍTKOVICE					412.00	+5.64%	245 843	606
KITD, v likvidaci	32.00	-4.48%	5 212	165	17.30	-23.78%	321 823	16 912
UNIPETROL	171.00	+1.79%	7 649 424	44 967	169.00	+1.81%	622 226	3 706
PHILIP MORRIS ČR A	10 788.00	+2.74%	10 607 335	986	10 800.00	+2.86%	679 148	63
KOMERČNÍ BANKA	3 850.00	-1.31%	191 006 750	49 459	3 854.00	-1.03%	812 237	210
‹‹ First 60     Next 20 ›