The Prague Stock Exchange and RM-System - daily results dne 26.11.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.11.2012 29.11.2012 28.11.2012 27.11.2012 26.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 412.00 | +5.64% | 245 843 | 606 | ||||||||||
| NWR | 76.80 | +5.21% | 14 763 046 | 194 290 | 76.70 | +3.64% | 1 235 611 | 16 271 | ||||||
| PHILIP MORRIS ČR A | 10 788.00 | +2.74% | 10 607 335 | 986 | 10 800.00 | +2.86% | 679 148 | 63 | ||||||
| AAA AUTO | 25.28 | +0.76% | 57 282 | 2 305 | 25.00 | +2.45% | 150 000 | 6 000 | ||||||
| ČEZ | 677.00 | +2.30% | 348 872 986 | 516 672 | 681.00 | +2.34% | 14 702 660 | 21 719 | ||||||
| UNIPETROL | 171.00 | +1.79% | 7 649 424 | 44 967 | 169.00 | +1.81% | 622 226 | 3 706 | ||||||
| ŠMERAL BRNO | 270.00 | +1.61% | 0 | 0 | ||||||||||
| CPI FIM | 68.90 | +2.16% | 5 992 497 | 86 132 | 67.80 | +0.74% | 892 697 | 12 826 | ||||||
| ERSTE GROUP BANK A | 538.00 | +0.84% | 34 093 592 | 63 562 | 537.20 | +0.60% | 3 172 750 | 5 917 | ||||||
| AKRO OPF GLOBAL. | 630.00 | +0.47% | 18 902 | 30 | ||||||||||
| FORTUNA | 82.40 | +0.80% | 864 915 | 10 484 | 82.50 | +0.24% | 169 823 | 2 075 | ||||||
| DEUTSCHE TELEKOM | 222.00 | +0.23% | 28 893 | 130 | ||||||||||
| MICROSOFT CORP. | 534.00 | +0.18% | 54 684 | 101 | ||||||||||
| Holcim (Česko) | 2 856.00 | +0.03% | 0 | 0 | ||||||||||
| INTEL CORP. | 408.00 | +0.02% | 12 240 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 792.70 | +0.02% | 793 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 358.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 709.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
