The Prague Stock Exchange and RM-System - daily results dne 26.11.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2013  29.11.2013  28.11.2013  27.11.2013 26.11.2013

The Prague Sotck Exchange and RM-System - daily results - 26.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					675.00	+0.59%	20 266	30
AKRO OPF PROG.SPOL					790.00	+18.42%	0	0
CETV	46.05	-4.06%	6 183 371	132 364	47.20	-2.28%	714 780	15 106
CPI FIM	58.30	-0.93%	652 323	11 258	58.00	-1.02%	230 773	3 980
ČEZ	540.10	-1.85%	409 884 726	757 161	541.00	-2.03%	6 754 284	12 435
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	0	0	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 061.10	0.00%	0	0
ERSTE GROUP BANK A	697.00	-0.07%	83 485 555	120 182	695.00	-0.14%	880 170	1 267
FORTUNA	121.95	-0.85%	6 607 614	55 161	122.60	-1.52%	903 857	7 499
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	822.00	0.00%	0	0
KOMERČNÍ BANKA	4 450.00	-1.35%	186 884 720	42 104	4 450.00	-1.97%	2 324 471	522
NWR	25.50	-2.49%	6 937 088	272 557	25.70	-3.01%	1 506 150	58 453
O2 C.R.	297.50	-0.07%	153 659 577	516 621	297.20	+0.03%	166 022	558
OHL ŽS					2 401.30	0.00%	0	0
PFNONWOVENS	581.50	+1.79%	10 761 201	18 612	582.00	+1.23%	1 016 783	1 770
‹‹ First 60     Next 20 ›