The Prague Stock Exchange and RM-System - daily results dne 26.11.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.12.2013 29.11.2013 28.11.2013 27.11.2013 26.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 790.00 | +18.42% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 650.00 | +13.79% | 3 300 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 517.80 | +3.35% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 311.20 | +2.71% | 91 125 | 295 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | +2.03% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 801.20 | +1.95% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 995.00 | +1.53% | 34 825 | 35 | ||||||||||
| PFNONWOVENS | 581.50 | +1.79% | 10 761 201 | 18 612 | 582.00 | +1.23% | 1 016 783 | 1 770 | ||||||
| NOKIA CORP. | 164.20 | +0.73% | 583 124 | 3 544 | ||||||||||
| VOLKSWAGEN AG | 4 980.00 | +0.60% | 89 550 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 675.00 | +0.59% | 20 266 | 30 | ||||||||||
| VIG | 1 061.00 | +0.09% | 4 312 559 | 4 074 | 1 057.00 | +0.57% | 78 925 | 75 | ||||||
| O2 C.R. | 297.50 | -0.07% | 153 659 577 | 516 621 | 297.20 | +0.03% | 166 022 | 558 | ||||||
| ŠMERAL BRNO | 235.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 011.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 401.20 | 0.00% | 7 623 | 19 | ||||||||||
| TOMA | 689.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
