Hi price, The Prague Stock Exchange dne 26.11.2015
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 46.15 | +0.87% | 0 | 0 | ||||||||||
| CETV | 55.00 | +0.36% | 1 063 686 | 19 336 | 55.10 | +0.18% | 454 217 | 8 260 | ||||||
| EB USDCZK TL3 | 55.65 | -1.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.50 | +0.17% | 245 863 | 4 250 | ||||||||||
| STOCK | 66.20 | +1.69% | 430 591 | 6 544 | 66.60 | +0.60% | 139 290 | 2 094 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 73.85 | +4.83% | 0 | 0 | ||||||||||
| EB KOM TL06 | 77.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 80.55 | -2.01% | 660 392 | 8 174 | 81.00 | -1.09% | 351 353 | 4 344 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS07 | 92.85 | -4.33% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 745 332 672 | 230 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 66 039 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 303 994 306 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 105 220 765 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
