Top number of shares per day, The Prague Stock Exchange dne 26.11.2015
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 66.20 | +1.69% | 430 591 | 6 544 | 66.60 | +0.60% | 139 290 | 2 094 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 66 039 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 57.50 | +0.17% | 245 863 | 4 250 | ||||||||||
| RMS MEZZANINE | 0.90 | +8.43% | 2 880 | 3 200 | 0.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 17 121 422 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 938.00 | +1.17% | 7 929 294 | 668 | 11 899.00 | +1.00% | 1 136 095 | 96 | ||||||
| BRENT TL+ | 24.30 | +1.89% | 6 300 | 250 | ||||||||||
| E4U | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
| EB VOW TL01 | 125.95 | +12.30% | 10 201 | 82 | ||||||||||
| EB DAX TS09 | 218.30 | -16.14% | 5 842 | 24 | ||||||||||
| EB DAX TL10 | 629.90 | +7.09% | 12 628 | 20 | ||||||||||
| GOLD TURBO LONG | 1 062.00 | 0.00% | 10 670 | 10 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 15 237 500 | 5 | ||||||||||
| BRENT INDEX SHORT | 2 476.00 | -0.72% | 9 896 | 4 | ||||||||||
| BRENT TL | 46.15 | +0.87% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.00 | -1.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 302.10 | -1.37% | 0 | 0 | ||||||||||
| CTX | 338.30 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
