Top number of shares per day, RM System dne 26.11.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 204.00 | -0.29% | 4 392 771 | 21 505 | 204.00 | 0.00% | 10 608 | 52 | ||||||
META PLATFORMS | 2 732.60 | +1.29% | 106 571 | 39 | ||||||||||
ŽPSV UH. OSTROH | 3 240.00 | 0.00% | 61 560 | 19 | ||||||||||
METROSTAV | 1 135.00 | 0.00% | 11 350 | 10 | ||||||||||
DEUTSCHE TELEKOM | 466.60 | -0.02% | 4 666 | 10 | ||||||||||
KDYNIUM | 2 485.00 | -39.97% | 14 910 | 6 | ||||||||||
ŠMERAL BRNO | 268.90 | 0.00% | 1 345 | 5 | ||||||||||
CPI FIM | 7.10 | -2.74% | 29 | 4 | ||||||||||
ČESKÁ SPOŘITELNA | 1 440.00 | -0.29% | 5 710 | 4 | ||||||||||
APPLE INC. | 3 047.80 | -0.17% | 12 191 | 4 | ||||||||||
ALPHABET (GOOGLE) | 19 700.00 | +0.12% | 39 400 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 3 520.00 | -20.00% | 3 520 | 1 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 375.40 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 2 202.20 | +3.63% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 907.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 765.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
|