The Prague Stock Exchange and RM-System - daily results dne 26.11.2015

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2015  1.12.2015  30.11.2015  27.11.2015 26.11.2015

The Prague Sotck Exchange and RM-System - daily results - 26.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	770 515 002	75 000	10 000.00	0.00%	0	0
STOCK	66.20	+1.69%	430 591	6 544	66.60	+0.60%	139 290	2 094
TOMA	809.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	154.20	+2.12%	3 323 130	21 634	154.00	+1.92%	767 925	5 038
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	732.90	+0.38%	21 175 661	29 016	737.00	+0.16%	535 302	730
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20