The Prague Stock Exchange and RM-System - daily results dne 26.11.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | +8.43% | 2 880 | 3 200 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 218.30 | -16.14% | 5 842 | 24 | ||||||||||
| BRENT TL+ | 24.30 | +1.89% | 6 300 | 250 | ||||||||||
| BRENT INDEX SHORT | 2 476.00 | -0.72% | 9 896 | 4 | ||||||||||
| EB VOW TL01 | 125.95 | +12.30% | 10 201 | 82 | ||||||||||
| GOLD TURBO LONG | 1 062.00 | 0.00% | 10 670 | 10 | ||||||||||
| EB DAX TL10 | 629.90 | +7.09% | 12 628 | 20 | ||||||||||
| E4U | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
| BRENT CRUDE OIL | 57.50 | +0.17% | 245 863 | 4 250 | ||||||||||
| STOCK | 66.20 | +1.69% | 430 591 | 6 544 | 66.60 | +0.60% | 139 290 | 2 094 | ||||||
| FORTUNA | 80.55 | -2.01% | 660 392 | 8 174 | 81.00 | -1.09% | 351 353 | 4 344 | ||||||
| CETV | 55.00 | +0.36% | 1 063 686 | 19 336 | 55.10 | +0.18% | 454 217 | 8 260 | ||||||
| CETIN | 172.00 | +0.53% | 1 334 185 | 7 777 | 171.60 | 0.00% | 211 729 | 1 233 | ||||||
| NWR | 0.10 | -9.09% | 1 500 437 | 14 303 710 | 0.10 | -50.00% | 99 134 | 990 341 | ||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 1 995 120 | 1 700 000 | ||||||||||
| UNIPETROL | 154.20 | +2.12% | 3 323 130 | 21 634 | 154.00 | +1.92% | 767 925 | 5 038 | ||||||
| PLG LOBKOWICZ | 204.00 | -0.29% | 4 392 771 | 21 505 | 204.00 | 0.00% | 10 608 | 52 | ||||||
| PHILIP MORRIS ČR A | 11 938.00 | +1.17% | 7 929 294 | 668 | 11 899.00 | +1.00% | 1 136 095 | 96 | ||||||
| CPI 5,10/21 | 102.25 | 0.00% | 11 428 046 | 11 049 500 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 15 237 500 | 5 | ||||||||||
| ||||||||||||||
