The Prague Stock Exchange and RM-System - daily results dne 26.11.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 125.95 | +12.30% | 10 201 | 82 | ||||||||||
| EB WTI TL11 | 178.00 | +11.32% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | +8.43% | 2 880 | 3 200 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TL10 | 629.90 | +7.09% | 12 628 | 20 | ||||||||||
| EB USDCZK TL4 | 30.40 | +6.11% | 0 | 0 | ||||||||||
| EB DAX TL9 | 762.90 | +5.78% | 0 | 0 | ||||||||||
| EB WTI TL10 | 343.50 | +5.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 73.85 | +4.83% | 0 | 0 | ||||||||||
| EB DAX TL8 | 971.50 | +4.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.80 | +2.17% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 056.00 | +2.13% | 0 | 0 | ||||||||||
| UNIPETROL | 154.20 | +2.12% | 3 323 130 | 21 634 | 154.00 | +1.92% | 767 925 | 5 038 | ||||||
| BRENT TL+ | 24.30 | +1.89% | 6 300 | 250 | ||||||||||
| O2 C.R. | 258.50 | +1.77% | 36 678 245 | 143 474 | 258.50 | +1.49% | 406 099 | 1 584 | ||||||
| STOCK | 66.20 | +1.69% | 430 591 | 6 544 | 66.60 | +0.60% | 139 290 | 2 094 | ||||||
| ČEZ | 477.80 | +1.66% | 65 886 608 | 139 521 | 475.00 | +0.93% | 6 222 874 | 13 187 | ||||||
| EB BMW BC3 | 1 001.00 | +1.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 060.00 | +1.46% | 0 | 0 | ||||||||||
| EB BMW BC2 | 992.00 | +1.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 625.20 | +1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
