The Prague Stock Exchange and RM-System - daily results dne 26.11.2015
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 938.00 | +1.17% | 7 929 294 | 668 | 11 899.00 | +1.00% | 1 136 095 | 96 | ||||||
| DJ EURO STOXX 50 | 946.30 | +1.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.90 | +0.98% | 0 | 0 | ||||||||||
| BRENT TL | 46.15 | +0.87% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 328.10 | +0.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 362.10 | +0.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 255.90 | +0.63% | 0 | 0 | ||||||||||
| CECEXT | 249.60 | +0.60% | 0 | 0 | ||||||||||
| CETIN | 172.00 | +0.53% | 1 334 185 | 7 777 | 171.60 | 0.00% | 211 729 | 1 233 | ||||||
| KOMERČNÍ BANKA | 5 079.00 | +0.38% | 79 154 783 | 15 655 | 5 070.00 | -0.08% | 2 280 082 | 451 | ||||||
| VIG | 732.90 | +0.38% | 21 175 661 | 29 016 | 737.00 | +0.16% | 535 302 | 730 | ||||||
| CETV | 55.00 | +0.36% | 1 063 686 | 19 336 | 55.10 | +0.18% | 454 217 | 8 260 | ||||||
| EB EURCZK TS5 | 31.10 | +0.32% | 0 | 0 | ||||||||||
| CTX | 338.30 | +0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.50 | +0.17% | 245 863 | 4 250 | ||||||||||
| SETX INDEX LONG | 268.20 | +0.11% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
