The Prague Stock Exchange and RM-System - daily results dne 26.11.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.11.2018 29.11.2018 28.11.2018 27.11.2018 26.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 239.70 | -2.12% | 2 397 | 10 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | -0.68% | 8 700 | 3 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 348.11 | +6.50% | 10 526 | 30 | ||||||||||
| EB WTI IC03 | 1 209.68 | +1.82% | 60 493 | 50 | ||||||||||
| PFNONWOVENS | 896.00 | +0.67% | 78 478 | 88 | 892.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 180.12 | +42.53% | 103 860 | 600 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 318 456 | 12 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.50% | 404 800 | 4 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 488 931 | 47 | ||||||||||
| STOCK | 58.50 | -0.68% | 530 272 | 9 053 | 59.10 | +0.33% | 28 935 | 490 | ||||||
| KOFOLA CS | 288.00 | -0.69% | 610 772 | 2 113 | 289.00 | -1.36% | 424 630 | 1 463 | ||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 1 007 500 | 10 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 398 400 | 138 | ||||||||||
| VIG | 614.00 | +1.07% | 1 650 799 | 2 696 | 610.00 | +0.08% | 45 825 | 75 | ||||||
| AVAST | 83.00 | +0.61% | 2 518 842 | 30 240 | 84.00 | +0.59% | 167 645 | 2 000 | ||||||
| CETV | 76.50 | +2.27% | 4 872 151 | 63 642 | 76.80 | +1.72% | 284 783 | 3 736 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 10 754 440 | 737 | 14 680.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 15 087 500 | 5 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 164 063 | 5 | ||||||||||
| ||||||||||||||
