The Prague Stock Exchange and RM-System - daily results dne 26.11.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2018  29.11.2018  28.11.2018  27.11.2018 26.11.2018

The Prague Sotck Exchange and RM-System - daily results - 26.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					704.00	+3.83%	0	0
CETV	76.50	+2.27%	4 872 151	63 642	76.80	+1.72%	284 783	3 736
VOLKSWAGEN AG					3 650.00	+1.38%	10 950	3
DEUTSCHE BANK AG	217.00	0.00%	0	0	221.00	+0.91%	84 201	381
MONETA MONEY BANK	78.95	-0.06%	81 718 814	1 035 024	79.00	+0.89%	1 313 997	16 716
AVAST	83.00	+0.61%	2 518 842	30 240	84.00	+0.59%	167 645	2 000
ERSTE GROUP BANK A	898.00	+0.20%	43 218 640	48 023	903.40	+0.49%	2 312 129	2 588
MCDONALDS CORP.					4 150.00	+0.48%	20 750	5
STOCK	58.50	-0.68%	530 272	9 053	59.10	+0.33%	28 935	490
NOKIA CORP.	128.00	0.00%	0	0	123.00	+0.32%	0	0
KOMERČNÍ BANKA	900.00	+0.11%	63 224 871	70 456	903.00	+0.17%	45 150	50
VIG	614.00	+1.07%	1 650 799	2 696	610.00	+0.08%	45 825	75
CPI FIM					10.00	0.00%	400	40
MICROSOFT CORP.					2 600.00	0.00%	26 000	10
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›