Hi price, The Prague Stock Exchange dne 26.11.2019
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
2.12.2019 29.11.2019 28.11.2019 27.11.2019 26.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 12.34 | -1.04% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.51 | -0.79% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.34 | -1.91% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.02 | -8.49% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.73 | -5.21% | 35 076 | 2 400 | ||||||||||
EB EGB TS10 | 14.90 | +10.70% | 0 | 0 | ||||||||||
EB MONET TL02 | 16.37 | -2.96% | 0 | 0 | ||||||||||
EB LHA TL01 | 20.60 | +0.59% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.23 | +0.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.59 | -5.64% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.37 | +4.96% | 0 | 0 | ||||||||||
EB DAI TS04 | 26.51 | +1.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.08 | -2.77% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.99 | +5.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.22 | +2.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.88 | +1.38% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.95 | -1.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.58 | -2.47% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.67 | +1.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.81 | +0.09% | 0 | 0 | ||||||||||
|