Top volume, The Prague Stock Exchange dne 26.11.2019

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2019  29.11.2019  28.11.2019  27.11.2019 26.11.2019

The Prague Sotck Exchange and RM-System - daily results - 26.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	708.00	-0.28%	141 470	200	714.00	0.00%	0	0
EB CEZ TL10	12.24	-6.13%	124 900	10 000
TMR F. CR 4,50/22	101.00	+1.00%	121 515	4
APS FINAN. 5,00/23	100.00	0.00%	98 704	11
PHOTON ENERGY	38.00	-5.00%	94 751	2 488
E4U	99.00	-0.50%	86 034	866	97.50	0.00%	0	0
DEUTSCHE BANK AG	167.22	-27.30%	65 664	390	168.00	0.00%	0	0
EB RBI TL01	14.73	-5.21%	35 076	2 400
ORLEN	559.00	0.00%	7 267	13
EB WTI TS14	418.67	-1.56%	7 117	17
EB ADIDAS TL02	161.28	+2.20%	0	0
EB ADIDAS TL01	399.18	+0.94%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›