The Prague Stock Exchange and RM-System - daily results dne 26.11.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 2.12.2019 29.11.2019 28.11.2019 27.11.2019 26.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS11 | 10.45 | -1.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 248.31 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TS12 | 630.70 | -1.66% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.95 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TS14 | 418.67 | -1.56% | 7 117 | 17 | ||||||||||
| EB DAX TS12 | 165.33 | -1.42% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.34 | -1.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 287.00 | -1.03% | 392 043 | 1 361 | 287.00 | -0.34% | 230 000 | 800 | ||||||
| EB DAI TL02 | 41.12 | -1.01% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 1 350 375 | 135 | ||||||||||
| EB KOM BC03 | 991.94 | -0.99% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -0.97% | 545 482 | 54 | ||||||||||
| EB GLD TL9 | 657.25 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 219.57 | -0.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.51 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 415.58 | -0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 840.80 | -0.71% | 38 696 351 | 45 963 | 840.00 | -1.06% | 42 000 | 50 | ||||||
| ARCA CAP. CEE UIF | 142 000.00 | -0.70% | 1 420 000 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.69% | 15 600 620 | 1 080 | 14 480.00 | -0.14% | 348 640 | 24 | ||||||
| ČEZ | 508.00 | -0.68% | 490 974 704 | 966 677 | 509.50 | -0.78% | 4 597 356 | 9 012 | ||||||
| ||||||||||||||
