The Prague Stock Exchange and RM-System - daily results dne 26.11.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2019  29.11.2019  28.11.2019  27.11.2019 26.11.2019

The Prague Sotck Exchange and RM-System - daily results - 26.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	330.00	0.00%	0	0
VOLKSWAGEN AG					4 430.00	0.00%	0	0
VOLKSWAGEN	4 560.00	0.00%	0	0
VOESTALPINE	638.20	0.00%	0	0
VOD.A KAN.TRUTNOV					705.00	0.00%	0	0
VÍTKOVICE					48.00	0.00%	24 000	500
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	623.00	-0.08%	949 725	1 529	625.00	+0.64%	52 825	85
VGP	1 580.00	0.00%	0	0	1 240.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	225.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
‹‹ First 60     Next 20 ›