Hi price, The Prague Stock Exchange dne 26.11.2019
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
2.12.2019 29.11.2019 28.11.2019 27.11.2019 26.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 4.67 | -21.91% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.29 | +6.87% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.95 | +9.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.66 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.05 | +4.14% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.25 | -1.91% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.10 | +6.88% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.34 | +1.47% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.45 | -1.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.93 | +7.19% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.24 | -6.13% | 124 900 | 10 000 | ||||||||||
|