Hi price, The Prague Stock Exchange dne 26.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2019  29.11.2019  28.11.2019  27.11.2019 26.11.2019

The Prague Sotck Exchange and RM-System - daily results - 26.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB INFINEON TS03	4.67	-21.91%	0	0
EB DBK TS04	5.29	+6.87%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB MONET TS01	5.95	+9.17%	0	0
EB O2 TL02	8.66	0.00%	0	0
EB EURCZK TL05	9.05	+4.14%	0	0
EB EURUSD TL01	9.25	-1.91%	0	0
EB RBI TS03	10.10	+6.88%	0	0
EB CBK TS05	10.34	+1.47%	0	0
EB EURCZK TS11	10.45	-1.79%	0	0
EB CEZ TS08	11.93	+7.19%	0	0
EB CEZ TL10	12.24	-6.13%	124 900	10 000
EB GBPCZK TS05	12.34	-1.04%	0	0
EB LHA TS02	12.51	-0.79%	0	0
EB EURCZK TS12	13.34	-1.91%	0	0
EB INFINEON TS02	14.02	-8.49%	0	0
EB RBI TL01	14.73	-5.21%	35 076	2 400
EB EGB TS10	14.90	+10.70%	0	0
EB MONET TL02	16.37	-2.96%	0	0
EB LHA TL01	20.60	+0.59%	0	0
EB CBK TS03	22.23	+0.72%	0	0
EB EGB TL09	22.59	-5.64%	0	0
EB KOM TS03	25.37	+4.96%	0	0
EB DAI TS04	26.51	+1.96%	0	0
EB CEZ TL08	28.08	-2.77%	0	0
EB EGB TS09	29.99	+5.12%	0	0
EB RBI TS02	30.22	+2.27%	0	0
EB DBK TS03	30.88	+1.38%	0	0
EB MONET TL01	30.95	-1.59%	0	0
EB CEZ TL09	31.58	-2.47%	0	0
EB USDCZK TL07	32.67	+1.02%	0	0
EB VIG TL02	32.81	+0.09%	0	0
EB VOW TS03	35.99	+14.25%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
PHOTON ENERGY	38.00	-5.00%	94 751	2 488
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL02	41.12	-1.01%	0	0
EB HENKEL TS01	42.85	-4.54%	0	0
KARO LEATHER	45.00	0.00%	0	0	49.00	+6.52%	224 482	4 683
EB EGB TL7	45.86	-2.82%	0	0
EB HENKEL TL02	48.52	+4.59%	0	0
EB BMW TL01	48.76	-2.05%	0	0
EB RWE TL01	49.59	+1.76%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	54.33	-2.39%	0	0
EB DAI TS02	55.86	+0.98%	0	0
EB BMW TS02	57.24	+2.07%	0	0
STOCK	60.00	-0.33%	5 873 130	97 285	60.80	0.00%	48 732	800
EB ADIDAS TS03	61.91	-4.62%	0	0
EB MRK TL02	66.30	+0.87%	0	0
EB OMV TL01	69.42	+1.06%	0	0
‹‹ First 20    Next 60 ›