The Prague Stock Exchange and RM-System - daily results dne 26.11.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.12.2019 29.11.2019 28.11.2019 27.11.2019 26.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 167.22 | -27.30% | 65 664 | 390 | 168.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS03 | 4.67 | -21.91% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.02 | -8.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 78.39 | -6.83% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.24 | -6.13% | 124 900 | 10 000 | ||||||||||
| EB EGB TL09 | 22.59 | -5.64% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.73 | -5.21% | 35 076 | 2 400 | ||||||||||
| PHOTON ENERGY | 38.00 | -5.00% | 94 751 | 2 488 | ||||||||||
| EB ADIDAS TS03 | 61.91 | -4.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.85 | -4.54% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.37 | -2.96% | 0 | 0 | ||||||||||
| EB VOW TL02 | 147.08 | -2.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.86 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.08 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.58 | -2.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.33 | -2.39% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.76 | -2.05% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.25 | -1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.34 | -1.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 790.00 | -1.80% | 523 886 998 | 661 545 | 795.00 | -0.87% | 764 863 | 954 | ||||||
| ||||||||||||||
