The Prague Stock Exchange and RM-System - daily results dne 26.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2019 29.11.2019 28.11.2019 27.11.2019 26.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 167.22 | -27.30% | 65 664 | 390 | 168.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS03 | 4.67 | -21.91% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.02 | -8.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 78.39 | -6.83% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.24 | -6.13% | 124 900 | 10 000 | ||||||||||
| EB EGB TL09 | 22.59 | -5.64% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.73 | -5.21% | 35 076 | 2 400 | ||||||||||
| PHOTON ENERGY | 38.00 | -5.00% | 94 751 | 2 488 | ||||||||||
| EB ADIDAS TS03 | 61.91 | -4.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.85 | -4.54% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.37 | -2.96% | 0 | 0 | ||||||||||
| EB VOW TL02 | 147.08 | -2.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.86 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.08 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.58 | -2.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.33 | -2.39% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.76 | -2.05% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.34 | -1.91% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.25 | -1.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 790.00 | -1.80% | 523 886 998 | 661 545 | 795.00 | -0.87% | 764 863 | 954 | ||||||
| EB EURCZK TS11 | 10.45 | -1.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 248.31 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TS12 | 630.70 | -1.66% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.95 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TS14 | 418.67 | -1.56% | 7 117 | 17 | ||||||||||
| EB DAX TS12 | 165.33 | -1.42% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.34 | -1.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 287.00 | -1.03% | 392 043 | 1 361 | 287.00 | -0.34% | 230 000 | 800 | ||||||
| EB DAI TL02 | 41.12 | -1.01% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 1 350 375 | 135 | ||||||||||
| EB KOM BC03 | 991.94 | -0.99% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -0.97% | 545 482 | 54 | ||||||||||
| EB GLD TL9 | 657.25 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 219.57 | -0.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.51 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 415.58 | -0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 840.80 | -0.71% | 38 696 351 | 45 963 | 840.00 | -1.06% | 42 000 | 50 | ||||||
| ARCA CAP. CEE UIF | 142 000.00 | -0.70% | 1 420 000 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.69% | 15 600 620 | 1 080 | 14 480.00 | -0.14% | 348 640 | 24 | ||||||
| ČEZ | 508.00 | -0.68% | 490 974 704 | 966 677 | 509.50 | -0.78% | 4 597 356 | 9 012 | ||||||
| E4U | 99.00 | -0.50% | 86 034 | 866 | 97.50 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 100.04 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 067.76 | -0.35% | 0 | 0 | ||||||||||
| STOCK | 60.00 | -0.33% | 5 873 130 | 97 285 | 60.80 | 0.00% | 48 732 | 800 | ||||||
| PFNONWOVENS | 708.00 | -0.28% | 141 470 | 200 | 714.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 705.08 | -0.26% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.32 | -0.08% | 0 | 0 | ||||||||||
| VIG | 623.00 | -0.08% | 949 725 | 1 529 | 625.00 | +0.64% | 52 825 | 85 | ||||||
| EB DAX TL11 | 1 039.22 | -0.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 367.47 | -0.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.05 | -0.06% | 316 299 663 | 4 002 945 | 79.30 | -0.25% | 2 868 298 | 36 330 | ||||||
| EB BMW BC04 | 1 011.15 | -0.05% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
