Hi price, The Prague Stock Exchange dne 26.11.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2020  1.12.2020  30.11.2020  27.11.2020 26.11.2020

The Prague Sotck Exchange and RM-System - daily results - 26.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	21.54	-0.69%	0	0
EB CBK TS03	21.57	-0.14%	0	0
EB DBK TS03	21.77	+0.37%	0	0
EB RBI TS03	22.21	+2.87%	0	0
EB VIG TL02	22.23	-1.02%	1 442	65
JUVENTUS F.C.	23.00	0.00%	0	0
EB EGB TL10	25.18	+0.80%	0	0
EB CEZ TL08	26.69	-0.56%	0	0
EB EURUSD TL03	27.93	+0.11%	0	0
EB OMV TS04	28.44	+2.01%	0	0
EB GBPCZK TS06	28.48	+2.82%	0	0
EB EURCZK TS15	29.22	+0.55%	0	0
EB LHA TS02	29.37	+2.09%	0	0
EB MONET TL04	30.17	-1.63%	180 693	5 955
EB CEZ TL09	30.32	-0.49%	0	0
EB EGB TL5	33.42	+0.57%	792 899	24 124
EB EGB TS10	33.49	-0.77%	0	0
EB MONET TS03	35.13	+2.03%	0	0
EB DAI TS02	38.29	+3.91%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›