Hi price, The Prague Stock Exchange dne 26.11.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2020  1.12.2020  30.11.2020  27.11.2020 26.11.2020

The Prague Sotck Exchange and RM-System - daily results - 26.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 754.63	-0.08%	0	0
EB DAX TL15	1 580.58	+0.63%	0	0
EB WTI TS8	1 573.88	-0.08%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 340.00	0.00%	0	0
EB GLD TL9	1 300.48	-0.94%	0	0
TOMA	1 240.00	0.00%	0	0	1 250.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB DAX TL16	1 057.62	+0.98%	0	0
EB AVAST BC01	1 054.63	+0.10%	0	0
EB WTI TS12	1 030.86	-0.05%	0	0
EB KOM BC04	1 006.12	+0.01%	0	0
EB WTI PC04	996.22	-0.22%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	940.00	+0.53%	2 820	3
‹‹ First 60     ‹ Previous 20 Next 20 ›