Lo price, RM System dne 26.11.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.12.2020 1.12.2020 30.11.2020 27.11.2020 26.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 472.00 | +0.21% | 58 767 968 | 124 869 | 471.00 | -0.21% | 1 497 570 | 3 179 | ||||||
| VIG | 515.00 | +0.19% | 2 108 672 | 4 113 | 514.00 | -0.58% | 336 150 | 650 | ||||||
| PILULKA LÉKÁRNY | 555.00 | -1.77% | 488 400 | 880 | 560.00 | -3.44% | 45 200 | 80 | ||||||
| KOMERČNÍ BANKA | 578.00 | -0.52% | 114 616 200 | 197 687 | 579.00 | -0.17% | 1 075 808 | 1 849 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 642.60 | -0.25% | 69 328 700 | 107 992 | 640.00 | -0.31% | 2 521 557 | 3 943 | ||||||
| JÁCHYMOV PM | 640.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 778.00 | +0.26% | 2 442 960 | 3 157 | 776.00 | +0.25% | 60 528 | 78 | ||||||
| METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 965.00 | +0.52% | 117 675 | 125 | ||||||||||
| TWITTER, INC | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 427.40 | -2.23% | 28 548 | 20 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
