Top volume, The Prague Stock Exchange dne 26.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2020 1.12.2020 30.11.2020 27.11.2020 26.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 100.01 | -2.89% | 544 779 | 54 | ||||||||||
| PILULKA LÉKÁRNY | 555.00 | -1.77% | 488 400 | 880 | 560.00 | -3.44% | 45 200 | 80 | ||||||
| EB KOM TL09 | 20.25 | 0.00% | 244 729 | 12 026 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 202 091 | 20 | ||||||||||
| EB MONET TL04 | 30.17 | -1.63% | 180 693 | 5 955 | ||||||||||
| DEUTSCHE BANK AG | 242.35 | -3.06% | 96 850 | 400 | 242.00 | -2.02% | 84 714 | 350 | ||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 51 023 | 5 | ||||||||||
| PHOTON ENERGY | 87.00 | -0.57% | 48 630 | 570 | ||||||||||
| ORLEN | 312.10 | -2.41% | 48 589 | 155 | ||||||||||
| EB EURCZK TS16 | 21.24 | +0.81% | 43 420 | 2 000 | ||||||||||
| EB WTI TS19 | 136.16 | +0.52% | 41 961 | 300 | ||||||||||
| E.ON | 243.65 | +0.68% | 36 548 | 150 | ||||||||||
| EMAN | 61.00 | -1.61% | 30 500 | 500 | 61.50 | -2.38% | 1 845 | 30 | ||||||
| MOL | 151.00 | 0.00% | 24 764 | 164 | ||||||||||
| SHELL | 400.00 | -0.74% | 20 000 | 50 | ||||||||||
| E4U | 94.50 | -1.05% | 9 734 | 103 | 94.50 | 0.00% | 0 | 0 | ||||||
| TMR | 940.00 | +0.53% | 2 820 | 3 | ||||||||||
| EB USDCZK TL08 | 6.38 | -3.48% | 1 564 | 225 | ||||||||||
| EB VIG TL02 | 22.23 | -1.02% | 1 442 | 65 | ||||||||||
| RMS MEZZANINE | 0.73 | -2.67% | 1 351 | 1 850 | 0.70 | -12.50% | 1 | 1 | ||||||
| ||||||||||||||
