The Prague Stock Exchange and RM-System - daily results dne 26.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2020  1.12.2020  30.11.2020  27.11.2020 26.11.2020

The Prague Sotck Exchange and RM-System - daily results - 26.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL03	7.66	+0.66%	0	0
EB DAX TL15	1 580.58	+0.63%	0	0
EB EGB TL5	33.42	+0.57%	792 899	24 124
EB EURCZK TS15	29.22	+0.55%	0	0
TMR	940.00	+0.53%	2 820	3
EB WTI TS19	136.16	+0.52%	41 961	300
EB USDCZK TS14	46.77	+0.49%	0	0
KOFOLA CS	230.00	+0.44%	2 878 956	12 526	231.00	0.00%	517 748	2 244
EB O2 TL02	11.99	+0.42%	0	0
EB DBK TS03	21.77	+0.37%	0	0
PFNONWOVENS	778.00	+0.26%	2 442 960	3 157	776.00	+0.25%	60 528	78
EB KOM TS03	44.49	+0.23%	0	0
ČEZ	472.00	+0.21%	58 767 968	124 869	471.00	-0.21%	1 497 570	3 179
EB ADIDAS TL01	395.74	+0.19%	0	0
VIG	515.00	+0.19%	2 108 672	4 113	514.00	-0.58%	336 150	650
EB EURUSD TL03	27.93	+0.11%	0	0
EB AVAST BC01	1 054.63	+0.10%	0	0
EB KOM BC04	1 006.12	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›