The Prague Stock Exchange and RM-System - daily results dne 26.11.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.12.2020 1.12.2020 30.11.2020 27.11.2020 26.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 290.00 | 0.00% | 768 582 | 2 631 | 294.00 | 0.00% | 55 860 | 190 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 39 920.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 94.50 | -1.05% | 9 734 | 103 | 94.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 640.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 020.00 | 0.00% | 20 140 | 5 | ||||||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 230.00 | +0.44% | 2 878 956 | 12 526 | 231.00 | 0.00% | 517 748 | 2 244 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
